シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.9799 | 189.97 | 189.98 | 0.1399 | 0.07 % | 40,794,208 | 05:18:23 |
AMD | Advanced Micro Devices | 164.52 | 164.50 | 164.59 | 1.90 | 1.17 % | 65,731,840 | 05:18:21 |
AMZN | Amazon.com | 184.67 | 184.66 | 184.68 | 1.04 | 0.57 % | 31,682,011 | 05:18:18 |
AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,173 | 05:15:03 |
BA | Boeing | 185.00 | 0.00 | 0.00 | 2.04 | 1.11 % | 5,513,084 | 05:16:59 |
BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,069,882 | 05:17:57 |
BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,480,120 | 05:15:11 |
COIN | Coinbase Global | 207.25 | 207.25 | 207.40 | 8.08 | 4.06 % | 8,602,069 | 05:17:10 |
CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,471,561 | 05:18:07 |
DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,137,974 | 05:17:44 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,675 | 05:03:55 |
GOOGL | Alphabet | 176.09 | 176.06 | 176.09 | 1.91 | 1.10 % | 22,227,886 | 05:17:39 |
GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,154 | 05:15:01 |
HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,723,679 | 05:15:01 |
IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,187 | 05:15:00 |
INTC | Intel | 31.82 | 31.81 | 31.82 | -0.21 | -0.66 % | 39,553,348 | 05:18:17 |
IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 0.09 | 0.04 % | 34,508,445 | 05:18:14 |
JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,089,148 | 05:18:07 |
JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,189,994 | 05:15:00 |
KO | Coca Cola | 63.01 | 0.00 | 0.00 | -0.31 | -0.49 % | 11,497,587 | 05:16:57 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,272,376 | 05:16:02 |
META | Meta Platforms | 471.90 | 471.85 | 471.90 | -1.33 | -0.28 % | 10,128,366 | 05:18:22 |
MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,335,011 | 05:15:01 |
MSFT | Microsoft | 420.05 | 420.06 | 420.08 | -0.94 | -0.22 % | 15,127,636 | 05:17:54 |
MU | Micron Technology | 125.40 | 125.32 | 125.41 | -2.49 | -1.95 % | 12,353,761 | 05:18:02 |
NKE | Nike | 92.15 | 0.00 | 0.00 | 0.38 | 0.41 % | 11,956,577 | 05:18:15 |
ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,142,296 | 05:17:20 |
PYPL | PayPal | 64.48 | 64.41 | 64.48 | 0.38 | 0.59 % | 7,402,453 | 05:15:19 |
QCOM | QUALCOMM | 193.86 | 193.50 | 193.85 | 0.59 | 0.31 % | 5,776,959 | 05:18:03 |
QQQ | Invesco QQQ Trust Series 1 | 451.59 | 451.54 | 451.56 | -0.39 | -0.09 % | 35,380,521 | 05:18:25 |
SOXL | Direxion Daily Semicondu... | 45.5794 | 0.00 | 0.00 | -0.6806 | -1.47 % | 40,582,668 | 05:18:28 |
SPY | SPDR S&P 500 | 529.379 | 0.00 | 0.00 | 0.689 | 0.13 % | 57,499,935 | 05:18:33 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 05:15:03 |
TSLA | Tesla | 177.48 | 177.47 | 177.50 | 2.64 | 1.51 % | 76,578,532 | 05:18:32 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,127,124 | 05:15:02 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,653,015 | 05:15:03 |
WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.20 | -0.16 | -0.87 % | 7,453,751 | 05:15:03 |
XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,883,390 | 05:17:46 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約